23:55:35România
Cripto
Prețuri live pentru Cripto, cu variația zilnică, actualizate pe parcursul zilei.
| # | Nume | Preț | Variație zilnică% | 7 z | Capitalizare de piață | Volum (24h) | |
|---|---|---|---|---|---|---|---|
| 202 |  RainRAIN/USD |
0,003494 USD | -3,28% | -31,55% | $2,50 B | $17,61 M | |
| 203 |  Ondo US Dollar YieldUSDY/USD |
1,1532 USD | +0,04% | +0,14% | $2,39 B | $661,67 K | |
| 204 |  BitwayBTW/USD |
0,531597 USD | -26,71% | -53,80% | $1,55 B | $12,39 M | |
| 205 |  Falcon USDUSDF/USD |
0,994904 USD | +0,18% | +0,00% | $1,48 B | $1,32 M | |
| 206 |  HTXHTX/USD |
0,000001 USD | +0,32% | -4,49% | $1,31 B | $92,51 M | |
| 207 |  USDGOUSDGO/USD |
0,999829 USD | -0,02% | -0,00% | $1,06 B | $9,99 M | |
| 208 |  Open USDOUSD/USD |
0,998852 USD | -0,33% | -0,44% | $959,56 M | $922,37 K | |
| 209 |  c8ntinuumCTM/USD |
0,18906 USD | +1,28% | -4,90% | $842,90 M | $4,48 M | |
| 210 |  DohrniiDHN/USD |
491,90 USD | +1,70% | -5,03% | $737,85 M | $9,43 M | |
| 211 |  GHOGHO/USD |
0,998816 USD | +0,03% | -0,06% | $698,17 M | $484,86 K | |
| 212 |  Jupiter Perps LPJLP/USD |
3,7061 USD | +1,85% | -10,33% | $683,63 M | $3,80 M | |
| 213 |  Pearl (pearlresearch.ai)PEARL/USD |
1,5915 USD | +8,86% | -9,17% | $605,20 M | $14,83 M | |
| 214 |  GrowGROW/USD |
0,014644 USD | -0,46% | +1,57% | $576,95 M | $1,25 M | |
| 215 |  BeldexBDX/USD |
0,07084 USD | -2,20% | -1,17% | $557,65 M | $8,29 M | |
| 216 |  Usual USDUSD0/USD |
0,998989 USD | -0,03% | +0,11% | $539,48 M | $18,74 K | |
| 217 |  USDaiUSDAI/USD |
0,9997 USD | +0,03% | +0,00% | $501,20 M | – | |
| 218 |  DeriveDRV/USD |
0,299803 USD | +25,09% | -5,35% | $286,08 M | $28,02 M | |
| 219 |  UnibaseUB/USD |
0,104872 USD | +7,99% | +2,85% | $262,18 M | $3,88 M | |
| 220 |  AKEDOAKE/USD |
0,011392 USD | -5,47% | +113,48% | $259,70 M | $177,29 M | |
| 221 |  Ape and PepeAPEPE/USD |
0,000001 USD | -0,06% | -2,85% | $252,41 M | $13,06 M | |
| 222 |  Legacy Frax DollarFRAX/USD |
0,990801 USD | +0,27% | +0,02% | $217,16 M | $336,58 K | |
| 223 |  BackpackBP/USD |
0,829219 USD | +8,25% | -5,84% | $207,30 M | $3,63 M | |
| 224 |  Solstice USXUSX/USD |
0,999359 USD | -0,02% | +0,05% | $201,10 M | $6,31 M | |
| 225 |  EUR CoinVertibleEURCV/USD |
1,1009 USD | +0,04% | -1,14% | $189,01 M | $32,25 M | |
| 226 |  48 Club TokenKOGE/USD |
55,7344 USD | -0,79% | -5,71% | $188,84 M | $14,43 K | |
| 227 |  BTSE TokenBTSE/USD |
1,1455 USD | -0,02% | +1,90% | $185,65 M | $384,45 K | |
| 228 |  ShuffleSHFL/USD |
0,361285 USD | +0,30% | -2,08% | $182,44 M | $361,78 K | |
| 229 |  USATUSAT/USD |
0,998478 USD | +0,02% | -0,03% | $179,04 M | $9,95 M | |
| 230 |  WeFiWFI/USD |
2,0247 USD | -0,27% | +0,79% | $176,25 M | $3,58 M | |
| 231 |  SNC SCANDIC COINSNC/USD |
1,372 USD | +0,55% | +883,96% | $175,08 M | $1,37 | |
| 232 |  SpaceX Tokenized bStocksSPCXB/USD |
139,13 USD | +3,13% | +3,18% | $170,93 M | $24,58 M | |
| 233 |  Predict.funPREDICT/USD |
1,0417 USD | +1,16% | -14,97% | $166,67 M | – | |
| 234 |  DAR Open NetworkD/USD |
0,216881 USD | +0,04% | +0,08% | $161,26 M | – | |
| 235 |  NVIDIA Tokenized bStocksNVDAB/USD |
164,80 USD | +3,48% | -9,60% | $161,04 M | $52,71 M | |
| 236 |  MowCatMOW/USD |
0,154559 USD | +0,20% | +400.507,93% | $154,56 M | $8,24 M | |
| 237 |  AUSDAUSD/USD |
0,999591 USD | +0,02% | +0,01% | $151,50 M | $6,93 M | |
| 238 |  GUSDGUSD/USD |
0,998033 USD | +0,04% | +0,08% | $149,15 M | $72,70 K | |
| 239 |  Ribbita by VirtualsTIBBIR/USD |
0,148117 USD | +7,72% | -13,02% | $148,12 M | $996,45 K | |
| 240 |  AileyALE/USD |
0,260882 USD | +0,18% | -1,56% | $144,06 M | $42,92 K | |
| 241 |  CoinEx TokenCET/USD |
0,19279 USD | +1,02% | +0,92% | $136,62 M | – | |
| 242 |  SwissBorgBORG/USD |
0,136758 USD | +1,64% | -6,27% | $134,33 M | $275,30 K | |
| 243 |  KinetiqKNTQ/USD |
0,239619 USD | +9,38% | -39,74% | $133,95 M | $5,04 M | |
| 244 |  BedrockBR/USD |
0,436249 USD | -0,13% | +2,43% | $131,60 M | $2,65 M | |
| 245 |  Circle Internet Group Tokenized bStocksCRCLB/USD |
58,2944 USD | +1,87% | -12,03% | $130,14 M | $34,07 M | |
| 246 |  Joseon MunJSM/USD |
0,000407 USD | +1,71% | -5,00% | $128,92 M | $34,42 K | |
| 247 |  Quack AIQ/USD |
0,024486 USD | -3,31% | -11,11% | $120,78 M | $12,83 M | |
| 248 |  ICONICX/USD |
0,105024 USD | -0,00% | -0,37% | $115,31 M | – | |
| 249 |  Strategy PP Variable tokenized stock (xStock)STRCX/USD |
101,52 USD | +0,22% | -1,51% | $113,36 M | $784,12 K | |
| 250 |  AriaAIARIA/USD |
0,25484 USD | +27,96% | +56,37% | $112,13 M | $32,44 M | |
| 251 |  ViciCoinVCNT/USD |
18,0767 USD | -0,83% | -1,27% | $110,07 M | $376,35 K | |
| 252 |  Invesco QQQ Trust Tokenized bStocksQQQB/USD |
674,33 USD | +0,66% | +3,28% | $105,49 M | $11,10 M | |
| 253 |  YELLOWYELLOW/USD |
0,098844 USD | +14,07% | -22,12% | $105,08 M | $3,76 M | |
| 254 |  Circle tokenized stock (xStock)CRCLX/USD |
58,3166 USD | +1,62% | -12,08% | $105,04 M | $20,59 M | |
| 255 |  Rollbit CoinRLB/USD |
0,067597 USD | +1,63% | -7,46% | $103,81 M | $218,84 K | |
| 256 |  SoSoValueSOSO/USD |
0,285352 USD | +3,71% | -8,94% | $102,20 M | $4,26 M | |
| 257 |  MicroStrategy tokenized stock (xStock)MSTRX/USD |
100,67 USD | +1,34% | -19,95% | $100,74 M | $14,41 M | |
| 258 |  Alaya Governance TokenAGT/USD |
0,030431 USD | -9,89% | +18,11% | $99,20 M | $19,52 M | |
| 259 |  DGrid AIDGAI/USD |
0,652373 USD | -4,57% | -12,57% | $97,86 M | $30,19 M | |
| 260 |  NVIDIA tokenized stock (xStock)NVDAX/USD |
165,11 USD | +3,49% | -9,69% | $96,54 M | $42,76 M | |
| 261 |  Alphabet Tokenized bStocksGOOGLB/USD |
292,19 USD | +1,32% | +3,07% | $94,58 M | $12,53 M | |
| 262 |  Non-Playable CoinNPC/USD |
0,012223 USD | +5,32% | -16,31% | $94,11 M | $2,65 M | |
| 263 |  U.S. Dollar Tokenized Currency (Ondo)USDON/USD |
0,999618 USD | +0,01% | +0,04% | $93,99 M | $2,64 M | |
| 264 |  Frax USDFRXUSD/USD |
0,999603 USD | -0,01% | +0,10% | $93,01 M | $6,50 M | |
| 265 |  YZY MONEYYZY/USD |
0,288486 USD | +0,11% | +0,25% | $87,40 M | $1,01 K | |
| 266 |  LiumSN51/USD |
22,4261 USD | +4,60% | -17,02% | $85,66 M | $1,43 M | |
| 267 |  Strategy Tokenized bStocksMSTRB/USD |
100,71 USD | +1,51% | -19,91% | $83,61 M | $38,90 M | |
| 268 |  Magma FinanceMAGMA/USD |
0,26613 USD | -15,88% | +13,73% | $81,67 M | $5,54 M | |
| 269 |  SpaceX tokenized stock (xStock)SPCXX/USD |
139,16 USD | +3,08% | +3,22% | $81,56 M | $5,37 M | |
| 270 |  Solstice eUSXEUSX/USD |
1,0471 USD | +0,05% | +0,22% | $79,33 M | $29,54 M | |
| 271 |  Law Blocks (AI)LBT/USD |
0,318388 USD | +0,02% | +0,17% | $78,00 M | $709,81 K | |
| 272 |  Titan's TapTIT/USD |
0,002532 USD | -47,52% | -39,64% | $77,71 M | $266,92 | |
| 273 |  SP500 tokenized ETF (xStock)SPYX/USD |
752,29 USD | +0,24% | +2,04% | $74,64 M | $3,16 M | |
| 274 |  lisUSDLISUSD/USD |
0,997292 USD | -0,16% | +0,07% | $74,10 M | $6,63 K | |
| 275 |  Nasdaq tokenized ETF (xStock)QQQX/USD |
675,23 USD | +0,70% | +3,29% | $73,78 M | $2,40 M | |
| 276 |  SanDisk Tokenized bStocksSNDKB/USD |
862,89 USD | +2,28% | +4,90% | $73,04 M | $9,94 M | |
| 277 |  USDsuiUSDSUI/USD |
1,0016 USD | +0,02% | +0,07% | $72,47 M | $41,05 M | |
| 278 |  Stronghold SHxSHX/USD |
0,003955 USD | +7,84% | -10,14% | $69,61 M | $687,43 K | |
| 279 |  Collector CryptCARDS/USD |
0,167417 USD | +1,34% | -20,71% | $69,49 M | $8,85 M | |
| 280 |  Circle Internet Group Tokenized Stock (Ondo)CRCLON/USD |
58,3346 USD | +1,56% | -12,09% | $69,21 M | $2,91 M | |
| 281 |  Tesla tokenized stock (xStock)TSLAX/USD |
389,28 USD | +1,47% | +9,20% | $69,10 M | $3,96 M | |
| 282 |  Matrixdock GoldXAUM/USD |
3.876,71 USD | +0,16% | -4,64% | $67,30 M | $400,16 K | |
| 283 |  MindWaveDAONILA/USD |
0,078597 USD | +0,65% | +0,64% | $66,24 M | $303,98 K | |
| 284 |  Alphabet tokenized stock (xStock)GOOGLX/USD |
292,24 USD | +1,22% | +2,76% | $66,24 M | $5,26 M | |
| 285 |  SpaceX
Pre-IPO stock (Republic)PRESPCX/USD |
135,55 USD | +0,52% | +1,29% | $64,35 M | $1,22 M | |
| 286 |  ADIADI/USD |
7,4124 USD | -3,15% | -7,73% | $64,15 M | $7,17 M | |
| 287 |  DiemDIEM/USD |
1.638,46 USD | +15,56% | +0,42% | $62,94 M | $1,04 M | |
| 288 |  Fidelity Digital DollarFIDD/USD |
0,999894 USD | +0,01% | +0,02% | $62,59 M | $22,55 M | |
| 289 |  ONEchainONE/USD |
0,110513 USD | +2,13% | +12,08% | $62,08 M | $2,71 M | |
| 290 |  PharosPROS/USD |
0,457086 USD | -1,02% | -7,94% | $61,98 M | $2,29 M | |
| 291 |  ZanoZANO/USD |
3,9422 USD | +4,28% | -4,25% | $61,11 M | $872,47 K | |
| 292 |  peaqPEAQ/USD |
0,023261 USD | +2,34% | -18,37% | $60,72 M | $1,50 M | |
| 293 |  NumeraireNMR/USD |
7,9385 USD | +3,12% | -12,37% | $60,66 M | $7,40 M | |
| 294 |  HoloHOT/USD |
0,000341 USD | +0,97% | -14,66% | $60,58 M | $6,46 M | |
| 295 |  Venus BUSDVBUSD/USD |
0,022305 USD | 0,00% | -0,04% | $60,11 M | – | |
| 296 |  SafeSAFE/USD |
0,075935 USD | +5,33% | -8,52% | $60,05 M | $1,42 M | |
| 297 |  MinaMINA/USD |
0,045803 USD | +4,05% | -9,16% | $60,01 M | $4,16 M | |
| 298 |  TaggerTAG/USD |
0,000553 USD | +3,06% | -14,61% | $59,91 M | $1,70 M | |
| 299 |  iShares Core S&P 500 Tokenized ETF (Ondo)IVVON/USD |
761,58 USD | 0,00% | +1,92% | $59,29 M | – | |
| 300 |  ORDIORDI/USD |
2,7979 USD | +6,74% | -8,75% | $58,76 M | $13,44 M | |
| 301 |  Cheems (cheems.pet)CHEEMS/USD |
0,00 USD | +0,08% | -17,54% | $58,44 M | $683,31 K |
Atinge steaua de lângă un nume pentru a-l adăuga aici.